시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:40	5,360	70	+ 1.32%	2,509	13
09:39	5,350	60	+ 1.13%	2,457	13
09:38	5,300	10	+ 0.19%	2,426	13
09:37	5,320	30	+ 0.57%	2,367	12
09:36	5,320	30	+ 0.57%	2,360	12
09:35	5,320	30	+ 0.57%	2,358	12
09:34	5,310	20	+ 0.38%	2,329	12
09:33	5,280	10	- 0.19%	2,287	12
09:32	5,290	0	0.00%	2,173	11
09:31	5,270	20	- 0.38%	2,157	11