시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:04	5,270	20	- 0.38%	2,795	15
09:59	5,290	0	0.00%	2,785	15
09:58	5,280	10	- 0.19%	2,784	15
09:57	5,280	10	- 0.19%	2,783	15
09:52	5,370	80	+ 1.51%	2,774	14
09:51	5,290	0	0.00%	2,764	14
09:48	5,290	0	0.00%	2,762	14
09:46	5,320	30	+ 0.57%	2,755	14
09:44	5,340	50	+ 0.95%	2,614	14
09:41	5,370	80	+ 1.51%	2,541	13