시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:23	5,220	70	- 1.32%	2,949	15
10:20	5,220	70	- 1.32%	2,929	15
10:19	5,230	60	- 1.13%	2,908	15
10:18	5,240	50	- 0.95%	2,901	15
10:15	5,260	30	- 0.57%	2,895	15
10:12	5,250	40	- 0.76%	2,891	15
10:09	5,280	10	- 0.19%	2,836	15
10:07	5,280	10	- 0.19%	2,835	15
10:06	5,270	20	- 0.38%	2,833	15
10:05	5,270	20	- 0.38%	2,806	15