시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:05	5,220	70	- 1.32%	3,046	16
11:02	5,210	80	- 1.51%	3,033	16
11:01	5,200	90	- 1.70%	3,012	16
10:57	5,210	80	- 1.51%	3,008	16
10:45	5,220	70	- 1.32%	3,001	16
10:38	5,210	80	- 1.51%	2,996	16
10:36	5,220	70	- 1.32%	2,969	15
10:34	5,230	60	- 1.13%	2,959	15
10:31	5,230	60	- 1.13%	2,958	15
10:29	5,230	60	- 1.13%	2,955	15