시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:30	5,100	190	- 3.59%	6,384	33
15:16	5,090	200	- 3.78%	6,360	33
15:09	5,090	200	- 3.78%	6,354	33
15:07	5,090	200	- 3.78%	6,328	33
15:05	5,100	190	- 3.59%	6,309	33
15:04	5,110	180	- 3.40%	6,307	33
15:03	5,100	190	- 3.59%	6,306	33
14:59	5,100	190	- 3.59%	6,264	32
14:56	5,100	190	- 3.59%	6,156	32
14:55	5,120	170	- 3.21%	6,151	32