시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:47	24,250	2,350	+ 10.73%	564,619	13,527
11:46	24,250	2,350	+ 10.73%	564,401	13,521
11:45	24,150	2,250	+ 10.27%	563,283	13,494
11:44	24,200	2,300	+ 10.50%	562,631	13,479
11:43	24,200	2,300	+ 10.50%	562,062	13,465
11:42	24,200	2,300	+ 10.50%	561,858	13,460
11:41	24,200	2,300	+ 10.50%	561,634	13,454
11:40	24,250	2,350	+ 10.73%	561,549	13,452
11:39	24,300	2,400	+ 10.96%	559,488	13,402
11:38	24,350	2,450	+ 11.19%	558,735	13,384