시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:07	24,250	2,350	+ 10.73%	571,904	13,704
12:06	24,300	2,400	+ 10.96%	571,852	13,702
12:05	24,250	2,350	+ 10.73%	571,723	13,699
12:04	24,300	2,400	+ 10.96%	571,327	13,690
12:03	24,250	2,350	+ 10.73%	571,185	13,686
12:02	24,300	2,400	+ 10.96%	570,856	13,678
12:01	24,300	2,400	+ 10.96%	570,700	13,674
12:00	24,300	2,400	+ 10.96%	570,618	13,672
11:59	24,350	2,450	+ 11.19%	570,515	13,670
11:58	24,300	2,400	+ 10.96%	570,407	13,667