시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:17	24,050	2,150	+ 9.82%	576,149	13,806
12:16	24,200	2,300	+ 10.50%	573,605	13,745
12:15	24,200	2,300	+ 10.50%	573,436	13,741
12:14	24,250	2,350	+ 10.73%	573,331	13,738
12:13	24,200	2,300	+ 10.50%	573,177	13,734
12:12	24,200	2,300	+ 10.50%	573,071	13,732
12:11	24,200	2,300	+ 10.50%	573,055	13,732
12:10	24,200	2,300	+ 10.50%	572,812	13,726
12:09	24,300	2,400	+ 10.96%	572,264	13,712
12:08	24,250	2,350	+ 10.73%	571,996	13,706