시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:27	24,100	2,200	+ 10.05%	590,544	14,153
12:26	24,100	2,200	+ 10.05%	590,389	14,149
12:25	24,150	2,250	+ 10.27%	590,205	14,145
12:24	24,150	2,250	+ 10.27%	590,193	14,144
12:23	24,100	2,200	+ 10.05%	589,873	14,137
12:22	24,200	2,300	+ 10.50%	583,727	13,989
12:21	24,100	2,200	+ 10.05%	583,580	13,985
12:20	24,100	2,200	+ 10.05%	580,478	13,910
12:19	24,100	2,200	+ 10.05%	579,993	13,899
12:18	24,050	2,150	+ 9.82%	576,434	13,813