시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:08	22,850	950	+ 4.34%	43,920	991
09:07	22,850	950	+ 4.34%	36,361	818
09:06	22,650	750	+ 3.43%	23,256	519
09:05	22,350	450	+ 2.06%	16,250	361
09:04	22,300	400	+ 1.83%	14,947	332
09:03	22,400	500	+ 2.28%	10,729	238
09:02	22,300	400	+ 1.83%	5,121	113
09:01	21,950	50	+ 0.23%	3,713	82
09:00	22,050	150	+ 0.69%	2,307	51