시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:18	22,650	750	+ 3.43%	65,642	1,484
09:17	22,450	550	+ 2.51%	63,652	1,439
09:16	22,450	550	+ 2.51%	62,122	1,405
09:15	22,500	600	+ 2.74%	61,628	1,394
09:14	22,800	900	+ 4.11%	59,648	1,349
09:13	22,700	800	+ 3.65%	58,004	1,312
09:12	22,700	800	+ 3.65%	57,436	1,299
09:11	22,900	1,000	+ 4.57%	55,668	1,258
09:10	22,800	900	+ 4.11%	50,912	1,149
09:09	22,650	750	+ 3.43%	49,952	1,127