시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:28	22,950	1,050	+ 4.80%	101,863	2,319
09:27	23,050	1,150	+ 5.25%	100,513	2,288
09:26	23,000	1,100	+ 5.02%	99,014	2,253
09:25	23,050	1,150	+ 5.25%	98,541	2,243
09:24	23,150	1,250	+ 5.71%	95,119	2,164
09:23	23,300	1,400	+ 6.39%	92,838	2,111
09:22	23,150	1,250	+ 5.71%	82,697	1,875
09:21	22,800	900	+ 4.11%	76,928	1,742
09:20	22,800	900	+ 4.11%	75,131	1,701
09:19	22,800	900	+ 4.11%	67,793	1,533