시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:38	23,950	2,050	+ 9.36%	186,573	4,322
09:37	23,900	2,000	+ 9.13%	169,084	3,902
09:36	23,650	1,750	+ 7.99%	152,985	3,520
09:35	23,600	1,700	+ 7.76%	149,995	3,449
09:34	23,450	1,550	+ 7.08%	144,917	3,329
09:33	23,500	1,600	+ 7.31%	143,121	3,287
09:32	23,600	1,700	+ 7.76%	127,887	2,929
09:31	23,750	1,850	+ 8.45%	123,065	2,815
09:30	23,500	1,600	+ 7.31%	113,830	2,598
09:29	23,250	1,350	+ 6.16%	105,640	2,406