시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:50	24,500	2,600	+ 11.87%	270,719	6,369
09:49	24,450	2,550	+ 11.64%	267,641	6,293
09:48	24,450	2,550	+ 11.64%	263,501	6,192
09:47	24,550	2,650	+ 12.10%	260,557	6,119
09:46	24,450	2,550	+ 11.64%	257,070	6,034
09:45	24,650	2,750	+ 12.56%	246,953	5,784
09:44	24,350	2,450	+ 11.19%	235,562	5,505
09:41	24,100	2,200	+ 10.05%	217,599	5,066
09:40	23,900	2,000	+ 9.13%	201,224	4,673
09:39	23,800	1,900	+ 8.68%	199,003	4,620