시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:00	23,950	2,050	+ 9.36%	382,356	9,080
09:59	23,900	2,000	+ 9.13%	381,241	9,053
09:58	23,950	2,050	+ 9.36%	379,506	9,012
09:57	24,150	2,250	+ 10.27%	333,014	7,891
09:56	24,400	2,500	+ 11.42%	320,784	7,593
09:55	24,550	2,650	+ 12.10%	307,962	7,278
09:54	24,500	2,600	+ 11.87%	300,373	7,092
09:53	24,500	2,600	+ 11.87%	294,476	6,947
09:52	24,300	2,400	+ 10.96%	285,207	6,723
09:51	24,500	2,600	+ 11.87%	272,814	6,420