시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:10	24,650	2,750	+ 12.56%	425,834	10,141
10:09	24,750	2,850	+ 13.01%	423,825	10,092
10:08	24,550	2,650	+ 12.10%	413,810	9,845
10:07	24,550	2,650	+ 12.10%	410,457	9,762
10:06	24,550	2,650	+ 12.10%	408,287	9,709
10:05	24,400	2,500	+ 11.42%	403,450	9,590
10:04	24,500	2,600	+ 11.87%	400,074	9,508
10:03	24,250	2,350	+ 10.73%	397,610	9,447
10:02	24,000	2,100	+ 9.59%	391,061	9,289
10:01	23,950	2,050	+ 9.36%	388,118	9,218