시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:29	24,450	2,550	+ 11.64%	467,630	11,165
10:28	24,400	2,500	+ 11.42%	466,627	11,141
10:27	24,350	2,450	+ 11.19%	466,330	11,134
10:26	24,500	2,600	+ 11.87%	465,335	11,109
10:25	24,450	2,550	+ 11.64%	457,301	10,912
10:24	24,350	2,450	+ 11.19%	448,178	10,688
10:23	24,250	2,350	+ 10.73%	447,163	10,664
10:22	24,250	2,350	+ 10.73%	446,362	10,644
10:21	24,200	2,300	+ 10.50%	445,658	10,627
10:20	24,250	2,350	+ 10.73%	445,095	10,614