시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:37	23,900	2,000	+ 9.13%	597,648	14,323
12:36	23,950	2,050	+ 9.36%	597,136	14,311
12:35	23,950	2,050	+ 9.36%	593,790	14,231
12:34	24,000	2,100	+ 9.59%	592,562	14,201
12:33	24,050	2,150	+ 9.82%	592,423	14,198
12:32	24,050	2,150	+ 9.82%	591,451	14,175
12:31	24,100	2,200	+ 10.05%	590,991	14,164
12:30	24,100	2,200	+ 10.05%	590,870	14,161
12:29	24,100	2,200	+ 10.05%	590,756	14,158
12:28	24,100	2,200	+ 10.05%	590,657	14,156