시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:03	24,250	2,350	+ 10.73%	397,610	9,447
10:02	24,000	2,100	+ 9.59%	391,061	9,289
10:01	23,950	2,050	+ 9.36%	388,118	9,218
10:00	23,950	2,050	+ 9.36%	382,356	9,080
09:59	23,900	2,000	+ 9.13%	381,241	9,053
09:58	23,950	2,050	+ 9.36%	379,506	9,012
09:57	24,150	2,250	+ 10.27%	333,014	7,891
09:56	24,400	2,500	+ 11.42%	320,784	7,593
09:55	24,550	2,650	+ 12.10%	307,962	7,278
09:54	24,500	2,600	+ 11.87%	300,373	7,092