시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:13	24,650	2,750	+ 12.56%	434,115	10,345
10:12	24,600	2,700	+ 12.33%	431,723	10,286
10:11	24,525	2,625	+ 11.99%	427,209	10,175
10:10	24,650	2,750	+ 12.56%	425,834	10,141
10:09	24,750	2,850	+ 13.01%	423,825	10,092
10:08	24,550	2,650	+ 12.10%	413,810	9,845
10:07	24,550	2,650	+ 12.10%	410,457	9,762
10:06	24,550	2,650	+ 12.10%	408,287	9,709
10:05	24,400	2,500	+ 11.42%	403,450	9,590
10:04	24,500	2,600	+ 11.87%	400,074	9,508