시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:23	24,250	2,350	+ 10.73%	447,163	10,664
10:22	24,250	2,350	+ 10.73%	446,362	10,644
10:21	24,200	2,300	+ 10.50%	445,658	10,627
10:20	24,250	2,350	+ 10.73%	445,095	10,614
10:19	24,300	2,400	+ 10.96%	444,379	10,596
10:18	24,350	2,450	+ 11.19%	443,711	10,580
10:17	24,300	2,400	+ 10.96%	442,907	10,560
10:16	24,450	2,550	+ 11.64%	441,579	10,528
10:15	24,500	2,600	+ 11.87%	439,065	10,467
10:14	24,600	2,700	+ 12.33%	435,220	10,373