시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:43	24,550	2,650	+ 12.10%	497,390	11,899
10:42	24,500	2,600	+ 11.87%	496,190	11,870
10:41	24,550	2,650	+ 12.10%	495,318	11,849
10:40	24,750	2,850	+ 13.01%	492,814	11,787
10:39	24,600	2,700	+ 12.33%	491,723	11,760
10:38	24,500	2,600	+ 11.87%	490,206	11,723
10:37	24,600	2,700	+ 12.33%	488,325	11,677
10:36	24,550	2,650	+ 12.10%	486,051	11,621
10:35	24,650	2,750	+ 12.56%	483,893	11,568
10:34	24,750	2,850	+ 13.01%	481,649	11,512