시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:03	24,200	2,300	+ 10.50%	527,434	12,630
11:02	24,150	2,250	+ 10.27%	527,011	12,620
11:01	24,150	2,250	+ 10.27%	526,130	12,598
11:00	24,250	2,350	+ 10.73%	524,487	12,559
10:59	24,300	2,400	+ 10.96%	524,264	12,553
10:58	24,400	2,500	+ 11.42%	523,000	12,523
10:57	24,300	2,400	+ 10.96%	520,877	12,471
10:56	24,300	2,400	+ 10.96%	520,248	12,456
10:55	24,300	2,400	+ 10.96%	519,095	12,428
10:54	24,300	2,400	+ 10.96%	516,826	12,372