시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:13	24,075	2,175	+ 9.93%	535,053	12,814
11:12	24,100	2,200	+ 10.05%	534,482	12,800
11:11	24,150	2,250	+ 10.27%	534,118	12,791
11:10	24,100	2,200	+ 10.05%	532,551	12,754
11:09	24,050	2,150	+ 9.82%	532,050	12,742
11:08	24,100	2,200	+ 10.05%	530,523	12,705
11:07	24,200	2,300	+ 10.50%	530,052	12,693
11:06	24,250	2,350	+ 10.73%	529,596	12,682
11:05	24,200	2,300	+ 10.50%	528,365	12,652
11:04	24,150	2,250	+ 10.27%	528,165	12,648