시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:47	23,900	2,000	+ 9.13%	606,163	14,526
12:46	23,900	2,000	+ 9.13%	605,509	14,511
12:45	23,900	2,000	+ 9.13%	605,358	14,507
12:44	23,800	1,900	+ 8.68%	603,958	14,474
12:43	23,850	1,950	+ 8.90%	603,431	14,461
12:42	23,900	2,000	+ 9.13%	602,340	14,435
12:41	23,800	1,900	+ 8.68%	601,893	14,424
12:40	23,850	1,950	+ 8.90%	600,291	14,386
12:39	23,900	2,000	+ 9.13%	599,091	14,357
12:38	23,900	2,000	+ 9.13%	598,323	14,339