시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:51	24,400	2,500	+ 11.42%	509,557	12,196
10:50	24,350	2,450	+ 11.19%	508,652	12,174
10:49	24,400	2,500	+ 11.42%	506,351	12,118
10:48	24,300	2,400	+ 10.96%	505,247	12,091
10:47	24,300	2,400	+ 10.96%	503,319	12,044
10:46	24,450	2,550	+ 11.64%	501,801	12,007
10:45	24,450	2,550	+ 11.64%	500,728	11,981
10:44	24,500	2,600	+ 11.87%	499,671	11,955
10:43	24,550	2,650	+ 12.10%	497,390	11,899
10:42	24,500	2,600	+ 11.87%	496,190	11,870