시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:21	24,000	2,100	+ 9.59%	545,945	13,076
11:20	24,000	2,100	+ 9.59%	545,681	13,069
11:19	24,000	2,100	+ 9.59%	544,912	13,051
11:18	24,000	2,100	+ 9.59%	542,314	12,989
11:17	24,050	2,150	+ 9.82%	536,794	12,856
11:16	24,100	2,200	+ 10.05%	536,437	12,847
11:15	24,150	2,250	+ 10.27%	536,271	12,843
11:14	24,050	2,150	+ 9.82%	535,466	12,824
11:13	24,075	2,175	+ 9.93%	535,053	12,814
11:12	24,100	2,200	+ 10.05%	534,482	12,800