시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:31	24,100	2,200	+ 10.05%	553,285	13,252
11:30	24,150	2,250	+ 10.27%	553,179	13,250
11:29	24,150	2,250	+ 10.27%	552,418	13,231
11:28	24,000	2,100	+ 9.59%	549,055	13,150
11:27	24,000	2,100	+ 9.59%	548,976	13,148
11:26	24,000	2,100	+ 9.59%	548,818	13,145
11:25	24,000	2,100	+ 9.59%	548,164	13,129
11:24	24,000	2,100	+ 9.59%	547,950	13,124
11:23	24,000	2,100	+ 9.59%	547,438	13,111
11:22	24,050	2,150	+ 9.82%	547,171	13,105