시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:41	24,200	2,300	+ 10.50%	561,634	13,454
11:40	24,250	2,350	+ 10.73%	561,549	13,452
11:39	24,300	2,400	+ 10.96%	559,488	13,402
11:38	24,350	2,450	+ 11.19%	558,735	13,384
11:37	24,300	2,400	+ 10.96%	558,204	13,371
11:36	24,250	2,350	+ 10.73%	558,068	13,368
11:35	24,200	2,300	+ 10.50%	555,160	13,297
11:34	24,100	2,200	+ 10.05%	554,499	13,281
11:33	24,000	2,100	+ 9.59%	554,363	13,278
11:32	24,000	2,100	+ 9.59%	553,820	13,265