시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:51	24,250	2,350	+ 10.73%	565,456	13,547
11:50	24,200	2,300	+ 10.50%	565,243	13,542
11:49	24,250	2,350	+ 10.73%	564,793	13,531
11:48	24,250	2,350	+ 10.73%	564,690	13,528
11:47	24,250	2,350	+ 10.73%	564,619	13,527
11:46	24,250	2,350	+ 10.73%	564,401	13,521
11:45	24,150	2,250	+ 10.27%	563,283	13,494
11:44	24,200	2,300	+ 10.50%	562,631	13,479
11:43	24,200	2,300	+ 10.50%	562,062	13,465
11:42	24,200	2,300	+ 10.50%	561,858	13,460