시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:01	24,300	2,400	+ 10.96%	570,700	13,674
12:00	24,300	2,400	+ 10.96%	570,618	13,672
11:59	24,350	2,450	+ 11.19%	570,515	13,670
11:58	24,300	2,400	+ 10.96%	570,407	13,667
11:57	24,350	2,450	+ 11.19%	570,085	13,659
11:56	24,300	2,400	+ 10.96%	567,428	13,595
11:55	24,250	2,350	+ 10.73%	566,255	13,566
11:54	24,250	2,350	+ 10.73%	566,073	13,562
11:53	24,200	2,300	+ 10.50%	565,971	13,560
11:52	24,250	2,350	+ 10.73%	565,664	13,552