시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:17	24,050	2,150	+ 9.82%	536,794	12,856
11:16	24,100	2,200	+ 10.05%	536,437	12,847
11:15	24,150	2,250	+ 10.27%	536,271	12,843
11:14	24,050	2,150	+ 9.82%	535,466	12,824
11:13	24,075	2,175	+ 9.93%	535,053	12,814
11:12	24,100	2,200	+ 10.05%	534,482	12,800
11:11	24,150	2,250	+ 10.27%	534,118	12,791
11:10	24,100	2,200	+ 10.05%	532,551	12,754
11:09	24,050	2,150	+ 9.82%	532,050	12,742
11:08	24,100	2,200	+ 10.05%	530,523	12,705