시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:27	24,000	2,100	+ 9.59%	548,976	13,148
11:26	24,000	2,100	+ 9.59%	548,818	13,145
11:25	24,000	2,100	+ 9.59%	548,164	13,129
11:24	24,000	2,100	+ 9.59%	547,950	13,124
11:23	24,000	2,100	+ 9.59%	547,438	13,111
11:22	24,050	2,150	+ 9.82%	547,171	13,105
11:21	24,000	2,100	+ 9.59%	545,945	13,076
11:20	24,000	2,100	+ 9.59%	545,681	13,069
11:19	24,000	2,100	+ 9.59%	544,912	13,051
11:18	24,000	2,100	+ 9.59%	542,314	12,989