시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:51	23,350	1,450	+ 6.62%	686,709	16,424
13:50	23,450	1,550	+ 7.08%	685,854	16,404
13:49	23,350	1,450	+ 6.62%	685,411	16,393
13:48	23,450	1,550	+ 7.08%	684,865	16,381
13:47	23,450	1,550	+ 7.08%	683,668	16,353
13:46	23,350	1,450	+ 6.62%	682,939	16,336
13:45	23,200	1,300	+ 5.94%	682,139	16,317
13:44	23,300	1,400	+ 6.39%	681,063	16,292
13:43	23,250	1,350	+ 6.16%	680,249	16,273
13:42	23,250	1,350	+ 6.16%	678,741	16,238