시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:00	2,020	5	+ 0.25%	2,372	5
09:54	2,030	15	+ 0.74%	2,365	5
09:52	2,025	10	+ 0.50%	2,163	4
09:48	2,030	15	+ 0.74%	2,161	4
09:37	2,030	15	+ 0.74%	2,143	4
09:36	2,030	15	+ 0.74%	2,138	4
09:33	2,030	15	+ 0.74%	2,134	4
09:31	2,015	0	0.00%	2,132	4
09:23	2,015	0	0.00%	2,124	4
09:12	2,010	5	- 0.25%	2,104	4