시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:17	2,000	15	- 0.74%	2,902	6
11:36	2,000	15	- 0.74%	2,901	6
11:20	2,000	15	- 0.74%	2,891	6
11:13	1,992	23	- 1.14%	2,890	6
11:07	1,996	19	- 0.94%	2,888	6
10:21	1,985	30	- 1.49%	2,887	6
10:20	2,010	5	- 0.25%	2,387	5
10:14	2,020	5	+ 0.25%	2,386	5
10:02	2,020	5	+ 0.25%	2,377	5
10:01	2,020	5	+ 0.25%	2,374	5