시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:28	1,990	25	- 1.24%	4,506	9
13:15	1,991	24	- 1.19%	4,503	9
13:14	1,991	24	- 1.19%	4,492	9
13:09	1,991	24	- 1.19%	4,491	9
12:55	1,993	22	- 1.09%	4,426	9
12:51	1,992	23	- 1.14%	4,424	9
12:50	1,992	23	- 1.14%	4,413	9
12:38	1,992	23	- 1.14%	4,409	9
12:35	1,995	20	- 0.99%	2,908	6
12:31	1,992	23	- 1.14%	2,907	6