시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:30	2,000	15	- 0.74%	5,875	12
15:19	1,985	30	- 1.49%	5,835	12
15:16	1,986	29	- 1.44%	5,399	11
15:03	1,996	19	- 0.94%	5,367	11
15:02	1,991	24	- 1.19%	5,364	11
15:00	1,986	29	- 1.44%	5,213	10
14:59	1,986	29	- 1.44%	5,212	10
14:27	1,991	24	- 1.19%	4,611	9
14:20	1,990	25	- 1.24%	4,561	9
14:00	1,990	25	- 1.24%	4,526	9