시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:08	3,720	0	0.00%	1,803	7
11:05	3,720	0	0.00%	1,801	7
10:59	3,705	15	- 0.40%	1,800	7
10:56	3,710	10	- 0.27%	1,798	7
10:54	3,705	15	- 0.40%	1,794	7
10:50	3,705	15	- 0.40%	1,766	7
10:47	3,710	10	- 0.27%	1,759	7
10:46	3,705	15	- 0.40%	1,755	7
10:42	3,710	10	- 0.27%	1,752	7
10:39	3,755	35	+ 0.94%	1,688	6