시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:52	3,735	15	+ 0.40%	2,258	8
11:51	3,725	5	+ 0.13%	2,257	8
11:37	3,710	10	- 0.27%	1,882	7
11:31	3,715	5	- 0.13%	1,864	7
11:29	3,715	5	- 0.13%	1,862	7
11:27	3,710	10	- 0.27%	1,843	7
11:19	3,715	5	- 0.13%	1,817	7
11:18	3,715	5	- 0.13%	1,815	7
11:15	3,710	10	- 0.27%	1,811	7
11:11	3,710	10	- 0.27%	1,806	7