시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:17	3,720	0	0.00%	2,359	9
12:15	3,715	5	- 0.13%	2,354	9
12:13	3,715	5	- 0.13%	2,348	9
12:04	3,710	10	- 0.27%	2,346	9
12:03	3,710	10	- 0.27%	2,322	9
12:02	3,715	5	- 0.13%	2,281	8
12:00	3,725	5	+ 0.13%	2,275	8
11:56	3,730	10	+ 0.27%	2,266	8
11:55	3,730	10	+ 0.27%	2,264	8
11:54	3,735	15	+ 0.40%	2,262	8