시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:47	3,705	15	- 0.40%	2,607	10
12:45	3,705	15	- 0.40%	2,591	10
12:43	3,715	5	- 0.13%	2,576	10
12:41	3,705	15	- 0.40%	2,572	10
12:40	3,710	10	- 0.27%	2,500	9
12:27	3,710	10	- 0.27%	2,497	9
12:25	3,730	10	+ 0.27%	2,463	9
12:24	3,725	5	+ 0.13%	2,462	9
12:23	3,720	0	0.00%	2,450	9
12:18	3,720	0	0.00%	2,443	9