시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:17	3,690	30	- 0.81%	3,303	12
13:14	3,700	20	- 0.54%	3,301	12
13:09	3,685	35	- 0.94%	3,251	12
13:08	3,685	35	- 0.94%	3,233	12
13:04	3,685	35	- 0.94%	3,139	12
13:02	3,685	35	- 0.94%	3,097	12
13:01	3,685	35	- 0.94%	3,009	11
12:58	3,695	25	- 0.67%	2,953	11
12:57	3,705	15	- 0.40%	2,642	10
12:51	3,720	0	0.00%	2,610	10