시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:31	3,675	45	- 1.21%	4,094	15
13:30	3,670	50	- 1.34%	4,080	15
13:29	3,670	50	- 1.34%	4,078	15
13:27	3,680	40	- 1.08%	3,674	14
13:25	3,675	45	- 1.21%	3,670	14
13:24	3,675	45	- 1.21%	3,669	14
13:23	3,680	40	- 1.08%	3,666	14
13:22	3,680	40	- 1.08%	3,607	13
13:20	3,685	35	- 0.94%	3,421	13
13:19	3,700	20	- 0.54%	3,397	13