시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:05	3,685	35	- 0.94%	4,415	16
14:02	3,690	30	- 0.81%	4,412	16
14:00	3,700	20	- 0.54%	4,394	16
13:53	3,695	25	- 0.67%	4,390	16
13:48	3,700	20	- 0.54%	4,362	16
13:46	3,690	30	- 0.81%	4,265	16
13:45	3,680	40	- 1.08%	4,230	16
13:38	3,690	30	- 0.81%	4,221	16
13:37	3,675	45	- 1.21%	4,218	16
13:33	3,670	50	- 1.34%	4,129	15