시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:00	3,665	55	- 1.48%	4,764	18
14:55	3,665	55	- 1.48%	4,743	18
14:54	3,665	55	- 1.48%	4,738	18
14:52	3,665	55	- 1.48%	4,737	18
14:40	3,660	60	- 1.61%	4,736	18
14:34	3,675	45	- 1.21%	4,589	17
14:26	3,675	45	- 1.21%	4,585	17
14:25	3,665	55	- 1.48%	4,577	17
14:17	3,675	45	- 1.21%	4,498	17
14:09	3,680	40	- 1.08%	4,458	17