시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:17	3,695	25	- 0.67%	305	1
09:16	3,690	30	- 0.81%	287	1
09:15	3,700	20	- 0.54%	280	1
09:14	3,705	15	- 0.40%	273	1
09:13	3,695	25	- 0.67%	269	1
09:11	3,710	10	- 0.27%	117	0
09:10	3,705	15	- 0.40%	98	0
09:09	3,700	20	- 0.54%	95	0
09:08	3,730	10	+ 0.27%	94	0
09:06	3,690	30	- 0.81%	89	0