시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:31	3,740	20	+ 0.54%	977	4
09:30	3,740	20	+ 0.54%	700	3
09:29	3,755	35	+ 0.94%	657	2
09:28	3,710	10	- 0.27%	643	2
09:27	3,690	30	- 0.81%	639	2
09:24	3,705	15	- 0.40%	525	2
09:23	3,705	15	- 0.40%	499	2
09:21	3,700	20	- 0.54%	343	1
09:20	3,690	30	- 0.81%	332	1
09:18	3,700	20	- 0.54%	327	1