시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:57	3,745	25	+ 0.67%	1,515	6
09:56	3,745	25	+ 0.67%	1,421	5
09:55	3,745	25	+ 0.67%	1,406	5
09:52	3,715	5	- 0.13%	1,108	4
09:51	3,700	20	- 0.54%	1,106	4
09:46	3,745	25	+ 0.67%	1,030	4
09:41	3,755	35	+ 0.94%	1,027	4
09:40	3,730	10	+ 0.27%	1,000	4
09:39	3,715	5	- 0.13%	999	4
09:32	3,760	40	+ 1.08%	993	4