시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:38	3,755	35	+ 0.94%	1,686	6
10:32	3,730	10	+ 0.27%	1,685	6
10:31	3,725	5	+ 0.13%	1,683	6
10:30	3,720	0	0.00%	1,658	6
10:25	3,720	0	0.00%	1,603	6
10:11	3,715	5	- 0.13%	1,595	6
10:10	3,715	5	- 0.13%	1,582	6
10:03	3,745	25	+ 0.67%	1,536	6
10:02	3,750	30	+ 0.81%	1,526	6
10:01	3,750	30	+ 0.81%	1,516	6